| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.99 | -7.34 % | 0 | 5.26 | 5.27 | 4.95 |
| 05/11/2026 | 4.84 | -4.16 % | 0 | 4.89 | 4.89 | 4.74 |
| 06/11/2026 | 4.75 | -2.57 % | 0 | 4.87 | 5.07 | 4.73 |
| 09/11/2026 | 4.53 | -6.02 % | 0 | 4.76 | 4.76 | 4.50 |
| 10/11/2026 | 4.37 | -6.13 % | 0 | 4.44 | 4.44 | 4.28 |