| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.05 | -9.4 % | 0 | 4.30 | 4.30 | 4.05 |
| 05/11/2026 | 3.93 | -5.76 % | 0 | 3.95 | 3.96 | 3.86 |
| 06/11/2026 | 3.86 | -3.5 % | 0 | 3.95 | 4.04 | 3.86 |
| 09/11/2026 | 3.61 | -8.27 % | 0 | 3.83 | 3.83 | 3.61 |
| 10/11/2026 | 3.47 | -6.47 % | 0 | 3.54 | 3.54 | 3.39 |