| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.17 | -10.2 % | 0 | 3.39 | 3.39 | 3.16 |
| 05/11/2026 | 3.03 | -6.64 % | 0 | 3.06 | 3.09 | 2.98 |
| 06/11/2026 | 2.97 | -3.88 % | 0 | 3.09 | 3.18 | 2.97 |
| 09/11/2026 | 2.76 | -8.91 % | 0 | 2.95 | 2.95 | 2.75 |
| 10/11/2026 | 2.62 | -8.39 % | 0 | 2.69 | 2.69 | 2.56 |