| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.54 | +10.28 % | 0 | 3.30 | 3.54 | 3.29 |
| 05/11/2026 | 3.71 | +5.4 % | 0 | 3.67 | 3.76 | 3.61 |
| 06/11/2026 | 3.77 | +2.17 % | 0 | 3.62 | 3.77 | 3.56 |
| 09/11/2026 | 4.03 | +6.9 % | 0 | 3.80 | 4.03 | 3.79 |
| 10/11/2026 | 4.18 | +5.16 % | 0 | 4.12 | 4.27 | 4.12 |