| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.47 | +8.5 % | 0 | 4.23 | 4.48 | 4.22 |
| 05/11/2026 | 4.66 | +4.61 % | 0 | 4.60 | 4.71 | 4.55 |
| 06/11/2026 | 4.70 | +1.4 % | 0 | 4.56 | 4.71 | 4.43 |
| 09/11/2026 | 4.96 | +5.31 % | 0 | 4.74 | 4.98 | 4.71 |
| 10/11/2026 | 5.15 | +4.67 % | 0 | 5.07 | 5.25 | 5.07 |