| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.93 | +6.94 % | 0 | 4.70 | 4.96 | 4.68 |
| 05/11/2026 | 5.13 | +3.74 % | 0 | 5.08 | 5.18 | 5.02 |
| 06/11/2026 | 5.16 | +0.98 % | 0 | 5.03 | 5.18 | 4.88 |
| 09/11/2026 | 5.43 | +4.62 % | 0 | 5.21 | 5.46 | 5.18 |
| 10/11/2026 | 5.62 | +3.79 % | 0 | 5.54 | 5.72 | 5.54 |