| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.40 | +5.88 % | 0 | 5.18 | 5.43 | 5.16 |
| 05/11/2026 | 5.61 | +3.31 % | 0 | 5.56 | 5.65 | 5.50 |
| 06/11/2026 | 5.64 | +0.63 % | 0 | 5.52 | 5.69 | 5.34 |
| 09/11/2026 | 5.91 | +4.05 % | 0 | 5.69 | 5.95 | 5.65 |
| 10/11/2026 | 6.08 | +3.05 % | 0 | 6.03 | 6.20 | 6.02 |