| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.32 | +10.5 % | 0 | 3.28 | 3.42 | 3.27 |
| 09/09/2026 | 3.60 | +0. % | 0 | 3.36 | 3.62 | 3.28 |
| 10/09/2026 | 3.21 | -12.53 % | 0 | 3.31 | 3.32 | 3.15 |
| 11/09/2026 | 3.18 | -1.4 % | 0 | 3.26 | 3.28 | 3.10 |
| 14/09/2026 | 3.38 | +5.96 % | 0 | 3.20 | 3.47 | 3.15 |