| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 0.95 | -10.85 % | 0 | 1.09 | 1.11 | 0.92 |
| 23/07/2026 | 1.17 | +34.48 % | 0 | 1.00 | 1.31 | 0.97 |
| 24/07/2026 | 1.08 | -5.26 % | 0 | 1.13 | 1.14 | 1.08 |
| 27/07/2026 | 1.05 | -5.41 % | 0 | 1.03 | 1.08 | 0.97 |
| 28/07/2026 | 1.16 | +3.57 % | 0 | 1.14 | 1.19 | 1.07 |