| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.41 | +2.44 % | 0 | 8.14 | 8.43 | 8.10 |
| 23/07/2026 | 8.04 | -5.58 % | 0 | 8.33 | 8.33 | 7.70 |
| 24/07/2026 | 8.15 | +0.49 % | 0 | 8.09 | 8.18 | 8.07 |
| 27/07/2026 | 8.12 | -0.18 % | 0 | 8.26 | 8.37 | 8.12 |
| 28/07/2026 | 8.02 | -0.99 % | 0 | 8.10 | 8.20 | 8.02 |