| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.45 | +5.08 % | 0 | 4.18 | 4.49 | 4.15 |
| 23/07/2026 | 4.08 | -9.93 % | 0 | 4.37 | 4.42 | 3.92 |
| 24/07/2026 | 4.19 | +1.45 % | 0 | 4.13 | 4.24 | 4.13 |
| 27/07/2026 | 4.24 | +1.56 % | 0 | 4.30 | 4.40 | 4.19 |
| 28/07/2026 | 4.08 | -1.33 % | 0 | 4.13 | 4.24 | 4.03 |