| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.09 | -3.33 % | 0 | 6.37 | 6.41 | 6.07 |
| 23/07/2026 | 6.48 | +7.92 % | 0 | 6.17 | 6.64 | 6.17 |
| 24/07/2026 | 6.36 | -0.7 % | 0 | 6.42 | 6.45 | 6.33 |
| 27/07/2026 | 6.30 | -1.25 % | 0 | 6.24 | 6.34 | 6.17 |
| 28/07/2026 | 6.48 | +1.09 % | 0 | 6.41 | 6.48 | 6.30 |