| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.24 | +15.89 % | 0 | 1.01 | 1.24 | 1.01 |
| 23/07/2026 | 0.86 | -35.23 % | 0 | 1.18 | 1.19 | 0.85 |
| 24/07/2026 | 1.01 | -0.98 % | 0 | 0.97 | 1.06 | 0.97 |
| 27/07/2026 | 1.06 | +2.43 % | 0 | 1.12 | 1.15 | 1.04 |
| 28/07/2026 | 0.94 | -6. % | 0 | 0.99 | 1.03 | 0.93 |