| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.48 | +6.92 % | 0 | 3.22 | 3.53 | 3.20 |
| 23/07/2026 | 3.06 | -13.8 % | 0 | 3.39 | 3.46 | 2.96 |
| 24/07/2026 | 3.23 | +2.22 % | 0 | 3.17 | 3.28 | 3.15 |
| 27/07/2026 | 3.26 | +2.19 % | 0 | 3.32 | 3.44 | 3.21 |
| 28/07/2026 | 3.10 | -1.59 % | 0 | 3.16 | 3.26 | 3.05 |