| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.96 | +5.75 % | 0 | 3.70 | 4.00 | 3.67 |
| 23/07/2026 | 3.53 | -12.75 % | 0 | 3.88 | 3.94 | 3.44 |
| 24/07/2026 | 3.71 | +1.79 % | 0 | 3.65 | 3.75 | 3.65 |
| 27/07/2026 | 3.75 | +1.77 % | 0 | 3.81 | 3.92 | 3.73 |
| 28/07/2026 | 3.60 | -1.24 % | 0 | 3.64 | 3.75 | 3.54 |