| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.94 | +4.44 % | 0 | 4.68 | 4.97 | 4.64 |
| 23/07/2026 | 4.57 | -9.15 % | 0 | 4.86 | 4.90 | 4.42 |
| 24/07/2026 | 4.69 | +1.19 % | 0 | 4.62 | 4.73 | 4.62 |
| 27/07/2026 | 4.73 | +1.39 % | 0 | 4.79 | 4.88 | 4.69 |
| 28/07/2026 | 4.56 | -1.41 % | 0 | 4.62 | 4.73 | 4.53 |