| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.93 | +3.4 % | 0 | 5.66 | 5.95 | 5.63 |
| 23/07/2026 | 5.70 | -5.56 % | 0 | 5.85 | 5.86 | 5.37 |
| 24/07/2026 | 5.67 | +0.89 % | 0 | 5.61 | 5.69 | 5.60 |
| 27/07/2026 | 5.71 | +0.97 % | 0 | 5.78 | 5.84 | 5.69 |
| 28/07/2026 | 5.55 | -1.16 % | 0 | 5.61 | 5.72 | 5.55 |