| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.34 | +0.28 % | 0 | 5.32 | 5.42 | 5.32 |
| 05/06/2026 | 5.19 | -2.17 % | 0 | 5.32 | 5.42 | 5.15 |
| 08/06/2026 | 5.38 | +2.28 % | 0 | 5.06 | 5.43 | 5.06 |
| 09/06/2026 | 5.25 | -1.69 % | 0 | 5.35 | 5.44 | 5.25 |
| 10/06/2026 | 5.49 | +3.88 % | 0 | 5.32 | 5.61 | 5.29 |