| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6.33 | +0.24 % | 0 | 6.30 | 6.43 | 6.30 |
| 05/06/2026 | 6.20 | -1.51 % | 0 | 6.31 | 6.33 | 6.05 |
| 08/06/2026 | 6.39 | +2.16 % | 0 | 6.04 | 6.43 | 6.04 |
| 09/06/2026 | 6.24 | -1.66 % | 0 | 6.33 | 6.44 | 6.24 |
| 10/06/2026 | 6.48 | +3.27 % | 0 | 6.30 | 6.66 | 6.22 |