| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.10 | -4.65 % | 0 | 4.38 | 4.41 | 4.06 |
| 23/07/2026 | 4.49 | +12.13 % | 0 | 4.18 | 4.63 | 4.17 |
| 24/07/2026 | 4.37 | -0.8 % | 0 | 4.43 | 4.43 | 4.31 |
| 27/07/2026 | 4.32 | -1.37 % | 0 | 4.25 | 4.37 | 4.14 |
| 28/07/2026 | 4.49 | +1.81 % | 0 | 4.42 | 4.53 | 4.32 |