| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.14 | -5.29 % | 0 | 3.40 | 3.43 | 3.10 |
| 23/07/2026 | 3.50 | +14.97 % | 0 | 3.22 | 3.66 | 3.20 |
| 24/07/2026 | 3.38 | -1.46 % | 0 | 3.46 | 3.46 | 3.35 |
| 27/07/2026 | 3.35 | -1.33 % | 0 | 3.28 | 3.39 | 3.18 |
| 28/07/2026 | 3.49 | +1.6 % | 0 | 3.44 | 3.55 | 3.35 |