| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 0.84 | -4.55 % | 0 | 0.97 | 0.97 | 0.83 |
| 23/07/2026 | 1.04 | +33.33 % | 0 | 0.88 | 1.12 | 0.87 |
| 24/07/2026 | 0.96 | -1.03 % | 0 | 1.01 | 1.01 | 0.95 |
| 27/07/2026 | 0.95 | -0.53 % | 0 | 0.90 | 0.95 | 0.86 |
| 28/07/2026 | 1.00 | +4.17 % | 0 | 0.98 | 1.02 | 0.94 |