| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 2.34 | +7.6 % | 0 | 2.08 | 2.36 | 2.07 |
| 23/07/2026 | 1.99 | -18.44 % | 0 | 2.27 | 2.30 | 1.87 |
| 24/07/2026 | 2.10 | +0.48 % | 0 | 2.04 | 2.13 | 2.04 |
| 27/07/2026 | 2.14 | +1.67 % | 0 | 2.20 | 2.27 | 2.10 |
| 28/07/2026 | 2.00 | -3.38 % | 0 | 2.05 | 2.11 | 1.96 |