| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.24 | +6.41 % | 0 | 2.99 | 3.27 | 2.97 |
| 23/07/2026 | 2.86 | -13.6 % | 0 | 3.16 | 3.20 | 2.75 |
| 24/07/2026 | 3.00 | +2.92 % | 0 | 2.93 | 3.03 | 2.93 |
| 27/07/2026 | 3.04 | +2.53 % | 0 | 3.10 | 3.18 | 3.03 |
| 28/07/2026 | 2.90 | -1.53 % | 0 | 2.93 | 3.00 | 2.85 |