| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.62 | +6.32 % | 0 | 3.36 | 3.65 | 3.34 |
| 23/07/2026 | 3.26 | -11.41 % | 0 | 3.54 | 3.58 | 3.13 |
| 24/07/2026 | 3.37 | +2.74 % | 0 | 3.31 | 3.41 | 3.31 |
| 27/07/2026 | 3.42 | +3.01 % | 0 | 3.47 | 3.56 | 3.41 |
| 28/07/2026 | 3.31 | -0.15 % | 0 | 3.30 | 3.39 | 3.21 |