| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.00 | +5.69 % | 0 | 3.75 | 4.03 | 3.73 |
| 23/07/2026 | 3.64 | -10.69 % | 0 | 3.92 | 3.96 | 3.50 |
| 24/07/2026 | 3.76 | +2.32 % | 0 | 3.69 | 3.79 | 3.69 |
| 27/07/2026 | 3.79 | +2.43 % | 0 | 3.85 | 3.94 | 3.79 |
| 28/07/2026 | 3.65 | -0.95 % | 0 | 3.68 | 3.78 | 3.59 |