| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.97 | +4.53 % | 0 | 4.70 | 4.99 | 4.67 |
| 23/07/2026 | 4.58 | -9.31 % | 0 | 4.89 | 4.92 | 4.45 |
| 24/07/2026 | 4.72 | +1.4 % | 0 | 4.65 | 4.74 | 4.65 |
| 27/07/2026 | 4.75 | +1.71 % | 0 | 4.81 | 4.90 | 4.74 |
| 28/07/2026 | 4.61 | -0.86 % | 0 | 4.65 | 4.75 | 4.57 |