| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.94 | +3.48 % | 0 | 5.68 | 5.96 | 5.65 |
| 23/07/2026 | 5.56 | -8.03 % | 0 | 5.86 | 5.87 | 5.39 |
| 24/07/2026 | 5.68 | +0.71 % | 0 | 5.63 | 5.70 | 5.62 |
| 27/07/2026 | 5.73 | +1.24 % | 0 | 5.79 | 5.86 | 5.71 |
| 28/07/2026 | 5.56 | -1.24 % | 0 | 5.62 | 5.73 | 5.56 |