| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.73 | +8.75 % | 0 | 3.49 | 3.75 | 3.48 |
| 05/11/2026 | 3.92 | +4.26 % | 0 | 3.87 | 3.98 | 3.82 |
| 06/11/2026 | 3.97 | +0.63 % | 0 | 3.86 | 4.01 | 3.73 |
| 09/11/2026 | 4.25 | +5.6 % | 0 | 4.00 | 4.26 | 3.98 |
| 10/11/2026 | 4.42 | +4.13 % | 0 | 4.33 | 4.54 | 4.33 |