| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.32 | +5.77 % | 0 | 5.08 | 5.35 | 5.07 |
| 05/11/2026 | 5.51 | +2.8 % | 0 | 5.47 | 5.59 | 5.42 |
| 06/11/2026 | 5.58 | +0.63 % | 0 | 5.45 | 5.61 | 5.27 |
| 09/11/2026 | 5.83 | +3.65 % | 0 | 5.60 | 5.88 | 5.58 |
| 10/11/2026 | 6.02 | +3.08 % | 0 | 5.93 | 6.14 | 5.93 |