| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.33 | +9.74 % | 0 | 3.09 | 3.39 | 3.08 |
| 05/11/2026 | 3.53 | +5.06 % | 0 | 3.48 | 3.59 | 3.41 |
| 06/11/2026 | 3.57 | +0.85 % | 0 | 3.46 | 3.62 | 3.34 |
| 09/11/2026 | 3.85 | +6.35 % | 0 | 3.61 | 3.87 | 3.58 |
| 10/11/2026 | 4.01 | +4.43 % | 0 | 3.94 | 4.13 | 3.94 |