| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.94 | +11.6 % | 0 | 2.70 | 3.01 | 2.69 |
| 05/11/2026 | 3.11 | +4.9 % | 0 | 3.07 | 3.21 | 3.00 |
| 06/11/2026 | 3.17 | +0.96 % | 0 | 3.06 | 3.24 | 2.95 |
| 09/11/2026 | 3.46 | +7.3 % | 0 | 3.21 | 3.48 | 3.19 |
| 10/11/2026 | 3.62 | +5.09 % | 0 | 3.53 | 3.73 | 3.53 |