| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.83 | +6.51 % | 0 | 4.58 | 4.85 | 4.58 |
| 05/11/2026 | 5.00 | +2.88 % | 0 | 4.96 | 5.08 | 4.93 |
| 06/11/2026 | 5.08 | +0.69 % | 0 | 4.96 | 5.09 | 4.79 |
| 09/11/2026 | 5.35 | +4.49 % | 0 | 5.10 | 5.36 | 5.08 |
| 10/11/2026 | 5.52 | +3.37 % | 0 | 5.44 | 5.64 | 5.44 |