| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.68 | -5.02 % | 0 | 5.92 | 5.95 | 5.64 |
| 05/11/2026 | 5.49 | -2.92 % | 0 | 5.53 | 5.58 | 5.42 |
| 06/11/2026 | 5.43 | -0.73 % | 0 | 5.55 | 5.75 | 5.39 |
| 09/11/2026 | 5.15 | -4.55 % | 0 | 5.40 | 5.43 | 5.15 |
| 10/11/2026 | 4.99 | -3.58 % | 0 | 5.06 | 5.06 | 4.87 |