| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.37 | +11.59 % | 0 | 3.34 | 3.48 | 3.33 |
| 09/09/2026 | 3.66 | +11.09 % | 0 | 3.38 | 3.66 | 3.34 |
| 10/09/2026 | 3.27 | -10.9 % | 0 | 3.36 | 3.38 | 3.21 |
| 11/09/2026 | 3.24 | +0.31 % | 0 | 3.32 | 3.32 | 3.17 |
| 14/09/2026 | 3.44 | +7.34 % | 0 | 3.26 | 3.49 | 3.21 |