| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.37 | -2.72 % | 0 | 5.41 | 5.56 | 5.23 |
| 27/03/2026 | 5.36 | -0.28 % | 0 | 5.41 | 5.43 | 5.24 |
| 30/03/2026 | 5.37 | +0.37 % | 0 | 5.29 | 5.41 | 5.29 |
| 31/03/2026 | 5.54 | +2.59 % | 0 | 5.42 | 5.60 | 5.40 |
| 01/04/2026 | 5.88 | +6.24 % | 0 | 5.89 | 5.94 | 5.78 |