| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.39 | +5.45 % | 0 | 6.12 | 6.39 | 6.08 |
| 05/11/2026 | 6.55 | +2.5 % | 0 | 6.51 | 6.61 | 6.45 |
| 06/11/2026 | 6.60 | +0.38 % | 0 | 6.48 | 6.70 | 6.24 |
| 09/11/2026 | 6.82 | +2.48 % | 0 | 6.63 | 6.94 | 6.60 |
| 10/11/2026 | 7.04 | +2.47 % | 0 | 6.97 | 7.17 | 6.97 |