| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.00 | +11.75 % | 0 | 2.76 | 3.00 | 2.75 |
| 05/11/2026 | 3.17 | +6.02 % | 0 | 3.12 | 3.23 | 3.07 |
| 06/11/2026 | 3.23 | +2.38 % | 0 | 3.09 | 3.23 | 3.04 |
| 09/11/2026 | 3.49 | +7.89 % | 0 | 3.25 | 3.49 | 3.25 |
| 10/11/2026 | 3.64 | +5.98 % | 0 | 3.56 | 3.77 | 3.56 |