| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.42 | +9.27 % | 0 | 3.40 | 3.53 | 3.39 |
| 09/09/2026 | 3.66 | +6.87 % | 0 | 3.48 | 3.68 | 3.45 |
| 10/09/2026 | 3.34 | -10.11 % | 0 | 3.42 | 3.42 | 3.30 |
| 11/09/2026 | 3.31 | -0.15 % | 0 | 3.38 | 3.38 | 3.24 |
| 14/09/2026 | 3.47 | +6.12 % | 0 | 3.33 | 3.51 | 3.31 |