| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.36 | -3.03 % | 0 | 3.56 | 3.57 | 3.34 |
| 23/07/2026 | 3.79 | +17.7 % | 0 | 3.42 | 3.79 | 3.40 |
| 24/07/2026 | 3.55 | -0.56 % | 0 | 3.62 | 3.63 | 3.55 |
| 27/07/2026 | 3.52 | -0.42 % | 0 | 3.47 | 3.54 | 3.41 |
| 28/07/2026 | 3.64 | +2.25 % | 0 | 3.61 | 3.67 | 3.53 |