| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.24 | -5.42 % | 0 | 5.48 | 5.50 | 5.21 |
| 05/11/2026 | 5.05 | -3.07 % | 0 | 5.09 | 5.13 | 4.99 |
| 06/11/2026 | 4.99 | -0.89 % | 0 | 5.11 | 5.28 | 4.97 |
| 09/11/2026 | 4.71 | -4.95 % | 0 | 4.96 | 4.98 | 4.71 |
| 10/11/2026 | 4.55 | -3.91 % | 0 | 4.63 | 4.63 | 4.43 |