| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.09 | -2.53 % | 0 | 8.37 | 8.46 | 8.07 |
| 23/07/2026 | 8.48 | +6. % | 0 | 8.17 | 8.83 | 8.15 |
| 24/07/2026 | 8.44 | +0.48 % | 0 | 8.42 | 8.51 | 8.33 |
| 27/07/2026 | 8.30 | -0.95 % | 0 | 8.24 | 8.34 | 8.14 |
| 28/07/2026 | 8.45 | +0.42 % | 0 | 8.41 | 8.48 | 8.30 |