| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.66 | +2.67 % | 0 | 3.65 | 3.85 | 3.52 |
| 27/03/2026 | 3.67 | -0.27 % | 0 | 3.65 | 3.84 | 3.65 |
| 30/03/2026 | 3.72 | +0.13 % | 0 | 3.81 | 3.81 | 3.67 |
| 31/03/2026 | 3.53 | -4.21 % | 0 | 3.64 | 3.65 | 3.50 |
| 01/04/2026 | 3.25 | -9.22 % | 0 | 3.28 | 3.37 | 3.19 |