| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.30 | -8.47 % | 0 | 3.54 | 3.55 | 3.27 |
| 05/11/2026 | 3.11 | -4.89 % | 0 | 3.16 | 3.20 | 3.05 |
| 06/11/2026 | 3.05 | -1.61 % | 0 | 3.19 | 3.26 | 3.05 |
| 09/11/2026 | 2.77 | -8.58 % | 0 | 3.02 | 3.04 | 2.77 |
| 10/11/2026 | 2.61 | -7.12 % | 0 | 2.69 | 2.69 | 2.50 |