| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.11 | -3.02 % | 0 | 6.38 | 6.42 | 6.09 |
| 23/07/2026 | 6.49 | +8.17 % | 0 | 6.19 | 6.65 | 6.19 |
| 24/07/2026 | 6.37 | -0.47 % | 0 | 6.43 | 6.46 | 6.35 |
| 27/07/2026 | 6.32 | -1.02 % | 0 | 6.26 | 6.36 | 6.19 |
| 28/07/2026 | 6.48 | +1.01 % | 0 | 6.43 | 6.49 | 6.32 |