| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.23 | -3.1 % | 0 | 4.46 | 4.48 | 4.22 |
| 23/07/2026 | 4.62 | +12.29 % | 0 | 4.30 | 4.68 | 4.30 |
| 24/07/2026 | 4.43 | -0.78 % | 0 | 4.50 | 4.54 | 4.43 |
| 27/07/2026 | 4.41 | -0.79 % | 0 | 4.36 | 4.43 | 4.30 |
| 28/07/2026 | 4.55 | +1.91 % | 0 | 4.51 | 4.57 | 4.43 |