| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.73 | +0. % | 0 | 4.74 | 4.74 | 4.64 |
| 05/06/2026 | 4.87 | +2.42 % | 0 | 4.74 | 4.89 | 4.69 |
| 08/06/2026 | 4.68 | -2.4 % | 0 | 5.00 | 5.03 | 4.62 |
| 09/06/2026 | 4.82 | +2.45 % | 0 | 4.71 | 4.82 | 4.64 |
| 10/06/2026 | 4.59 | -3.77 % | 0 | 4.75 | 4.79 | 4.56 |