| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.22 | -4.45 % | 0 | 6.45 | 6.50 | 6.17 |
| 05/11/2026 | 6.01 | -2.75 % | 0 | 6.07 | 6.11 | 5.95 |
| 06/11/2026 | 5.96 | -0.67 % | 0 | 6.08 | 6.31 | 5.88 |
| 09/11/2026 | 5.68 | -4.05 % | 0 | 5.93 | 5.96 | 5.67 |
| 10/11/2026 | 5.51 | -3.33 % | 0 | 5.60 | 5.60 | 5.39 |