| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.33 | -1.12 % | 0 | 1.40 | 1.41 | 1.29 |
| 23/07/2026 | 1.51 | +23.36 % | 0 | 1.37 | 1.56 | 1.33 |
| 24/07/2026 | 1.42 | -1.74 % | 0 | 1.44 | 1.45 | 1.41 |
| 27/07/2026 | 1.39 | -0.36 % | 0 | 1.39 | 1.42 | 1.33 |
| 28/07/2026 | 1.46 | +3.55 % | 0 | 1.46 | 1.49 | 1.40 |