| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.37 | +4.83 % | 0 | 3.10 | 3.37 | 3.09 |
| 23/07/2026 | 3.01 | -14.14 % | 0 | 3.30 | 3.30 | 2.89 |
| 24/07/2026 | 3.11 | -1.58 % | 0 | 3.06 | 3.15 | 3.06 |
| 27/07/2026 | 3.14 | -0.95 % | 0 | 3.23 | 3.28 | 3.14 |
| 28/07/2026 | 3.01 | -3.83 % | 0 | 3.08 | 3.11 | 3.00 |