| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.78 | +4.86 % | 0 | 3.52 | 3.78 | 3.51 |
| 23/07/2026 | 3.40 | -13.17 % | 0 | 3.71 | 3.71 | 3.30 |
| 24/07/2026 | 3.54 | +0. % | 0 | 3.48 | 3.56 | 3.48 |
| 27/07/2026 | 3.58 | +0.42 % | 0 | 3.64 | 3.70 | 3.56 |
| 28/07/2026 | 3.43 | -3.11 % | 0 | 3.49 | 3.56 | 3.42 |