| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.21 | +4.86 % | 0 | 3.95 | 4.21 | 3.94 |
| 23/07/2026 | 3.85 | -11.29 % | 0 | 4.14 | 4.14 | 3.71 |
| 24/07/2026 | 3.97 | +0.63 % | 0 | 3.91 | 3.99 | 3.89 |
| 27/07/2026 | 3.97 | +0. % | 0 | 4.07 | 4.13 | 3.97 |
| 28/07/2026 | 3.87 | -2.03 % | 0 | 3.91 | 3.99 | 3.84 |