| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.61 | +0.56 % | 0 | 3.56 | 3.73 | 3.56 |
| 05/06/2026 | 3.48 | -2.52 % | 0 | 3.62 | 3.63 | 3.42 |
| 08/06/2026 | 3.66 | +4.57 % | 0 | 3.38 | 3.71 | 3.36 |
| 09/06/2026 | 3.53 | -2.22 % | 0 | 3.60 | 3.67 | 3.53 |
| 10/06/2026 | 3.75 | +5.2 % | 0 | 3.61 | 3.83 | 3.57 |